Xeggex (OSN/BNB) Market Details

Last Updated:
Link to Exchange: Trade (OSN/BNB)
Viewing OSN/BNB market data for the Xeggex exchange
Market Select
Xeggex (OSN/BNB) - 24 hours
HighLowVolume (OSN)Volume (BNB)Top BidTop AskLast PriceYesterdayChange
0.000000010.000000011,911,796.4855.640.000000010.000000010.000000010.00000001+26.31 %
Xeggex - OSN/BNB - 24 hours
Buy Orders
Price (BNB)Amount (OSN)Total (BNB)
0.0000000139,612.1080.00039612
0.0027,856.9070.00
0.00100.000.00
0.0027,016.2790.00
0.008,351,453.9550.00
0.0071,897,376.4180.00
0.0021,416,931.6050.00
0.00105,834,996.6730.00
Sell Orders
Price (BNB)Amount (OSN)Total (BNB)
0.00000001 35,087.9640.00035088
0.00000001 34,546.4730.00034546
0.00000001 40.000.0000004
0.00000001 12.000.00000012
0.00000001 505,814.3250.00505814
0.00000002 26,288.270.00052577
0.00000002 27,485.4030.00054971
0.00000002 84,689.5270.00169379
0.00000003 49,873.9550.00149622
0.00000003 181,320.4780.00543961
0.00000004 18,529.000.00074116
0.00000008 1,800.000.000144
0.00000009 204,444.4440.0184
0.0000001 166,334.0980.01663341
0.0000002 44,689.2650.00893785
0.00000029 25,592.8140.00742192
0.00000031 284,101.4990.08807146
0.00000032 6,928.390.00221708
0.00000033 91,183.150.03009044
0.0000006 0.130.00000008
0.00000065 153.4510.00009974
0.00000068 30.000.0000204
0.00000069 51,172.7970.03530923
0.0000007 144,773.0320.10134112
0.00000075 3,905.0940.00292882
0.000001 0.100.0000001
0.00000149 6,426.9480.00957615
0.0000015 1,373.6260.00206044
0.0000017 403.9290.00068668
0.0000018 669.330.00120479
0.0000019 238.0110.00045222
0.000002 4,222.3690.00844474
0.0000021 179.620.0003772
0.0000022 270.1290.00059428
0.0000023 54.7150.00012584
0.0000024 500,054.7151.20013132
0.0000025 109.4290.00027357
0.0000026 46.3480.0001205
0.0000027 46.3480.00012514
0.0000028 92.6960.00025955
0.0000029 25,000.5430.07250157
0.000003 63.1670.0001895
0.00000335 2,844.6830.00952969
0.00000336 3,397.680.0114162
0.00000337 7,192.4020.02423839
0.00000339 10,026.5080.03398986
0.0000034 506,393.2811.72173716
0.000004 41.5770.00016631
0.0000045 10.000.000045
0.000005 41.5770.00020789
0.00000545 10.000.0000545
0.00000579 3,049.200.01765487
0.0000058 50.000.00029
0.000006 26.8090.00016085
0.00000654 10.000.0000654
0.00000681 2,336.3440.0159105
0.000007 6,923.3590.04846351
0.00000765 10.000.0000765
0.00000781 2,199.8440.01718078
0.000008 28.360.00022688
0.00000873 4,464.9640.03897914
0.00000876 10.000.0000876
0.0000089 350,000.003.115
0.00000899 635.0460.00570906
0.000009 1.8810.00001693
0.0000098 500,518.0244.90507664
0.00000981 2,474.2540.02427243
0.00001 1.5290.00001529
0.0000105 14.9480.00015695
0.00001075 14.9470.00016068
0.00001081 2,834.9640.03064596
0.00001087 30.000.0003261
0.000011 8.4810.00009329
0.00001125 29.8950.00033632
0.0000115 59.790.00068759
0.00001175 15.8510.00018625
0.00001181 2,597.9670.03068199
0.000012 8.480.00010176
0.00001225 15.8510.00019417
0.0000125 31.7020.00039628
0.00001275 63.4030.00080839
0.00001281 2,456.8530.03147229
0.00001289 278.9740.00359597
0.000013 211.150.00274495
0.0000133 92.1980.00122623
0.00001381 2,534.4660.03500098
0.000014 33.9210.00047489
0.0000143 24.4540.00034969
0.00001481 2,432.5150.03602555
0.000015 2.4570.00003686
0.00001508 10.000.0001508
0.0000154 39.5660.00060932
0.00001581 2,560.0970.04047513
0.000016 7.5960.00012154
0.00001681 2,527.1140.04248079
0.000017 300,007.5955.10012912
0.000018 18,000.3940.32400709
0.00001895 252.3280.00478162
0.000019 1.8430.00003502
0.00002 59,282.8741.18565748
Trade History
Price (BNB)Amount (OSN)Total (BNB)Time Stamp
0.00000001 34,317.6630.000343181738548497
0.00000001 34,273.7780.000342741738548476
0.00000001 26,343.1940.000263431738548475
0.00000001 9,252.0980.000092521738548437
0.00000001 36,057.6340.000360581738548434
0.00000001 17.4860.000000171738548432
0.00000001 14,605.3820.000146051738548228
0.00000001 5,437.0320.000054371738548223
0.000000016,239.2170.000062391738548079
0.00000001 4,064.070.000040641738548039
0.00000001 10,560.4960.00010561738548035
0.00000001 14,624.5660.000146251738548033
0.00000001 10,751.4940.000107511738548027
0.00000001 14,433.5680.000144341738548002
0.00000001 1,898.4130.000018981738547964
0.00000001 1,049.2260.000010491738547951
0.00000001 13,990.8350.000139911738547944
0.00000001 474.5210.000004751738547941
0.00000001 14,997.4410.000149971738547939
0.00000001 14,997.4410.000149971738547927
0.00000001 1,253.0330.000012531738547866
0.00000001 4,532.2120.000045321738547859
0.00000001 25,105.2910.000251051738547853
0.00000001 14,826.7350.000148271738547808
0.00000001 4,839.0910.000048391738547533
0.00000001 14,627.1840.000146271738547526
0.00000001 14,627.1840.000146271738547520
0.000000013,171.5970.000031721738547503
0.00000001860.8620.000008611738547498
0.00000001 14,656.1820.000146561738547483
0.00000001 14,827.3470.000148271738547436
0.00000001 9,394.5990.000093951738547433
0.00000001 14,896.9910.000148971738547402
0.000000017,793.0670.000077931738547389
0.00000001 14,914.2490.000149141738547346
0.00000001 38.1310.000000381738547338
0.00000001 866.7740.000008671738547311
0.00000001 15,241.6390.000152421738547258
0.00000001 12,884.4370.000128841738547160
0.00000001 2,703.8730.000027041738547130
0.00000001 14,786.190.000147861738547129
0.00000001 7,605.3380.000076051738546695
0.00000001 5,387.4360.000053871738546398
0.00000001502.2180.000005021738546308
0.00000001 7,754.600.000077551738546244
0.00000001 15,303.7040.000153041738546188
0.000000018,218.1230.000082181738545677
0.00000001 2,237.1550.000022371738545165
0.000000015,524.4050.000055241738544485
0.000000018,126.810.000081271738544357
0.00000001 5,570.0610.00005571738543901
0.00000001 15,306.7480.000153071738543528
0.00000001 15,015.4780.000150151738543513
0.00000001 9,549.7660.00009551738543409
0.00000001 15,496.4910.000154961738543404
0.00000001 15,152.7390.000151531738543313
0.00000001 1,380.2650.00001381738543173
0.00000001 1.7860.000000021738543022
0.00000001 15,510.2780.00015511738542084
0.00000001 15,510.2780.00015511738542076
0.00000001 5,031.870.000050321738541749
0.00000001 4,801.050.000048011738541416
0.0000000115,977.710.000159781738540868
0.0000000115,977.710.000159781738540864
0.000000012,115.4430.000021151738540229
0.000000013,254.7310.000032551738540142
0.000000011,701.5520.000017021738540129
0.00000001 8,737.7010.000087381738540004
0.000000011,379.6370.00001381738539036
0.000000013,541.1370.000035411738538859
0.00000001 178.5650.000001791738538819
0.000000014,736.8460.000047371738538406
0.00000001 2,575.3720.000025751738537603
0.000000013,265.2040.000032651738537380
0.00000001 13,607.480.000136071738536570
0.000000012,865.0440.000028651738536140
0.00000001 15,090.5760.000150911738536103
0.00000001 15,620.3880.00015621738536046
0.000000015,175.5630.000051761738535815
0.00000001 11,983.4610.000119831738535596
0.00000001 7,819.6820.00007821738535129
0.000000018,328.6550.000083291738534275
0.00000001 5,510.6160.000055111738534040
0.00000001 7,478.2310.000074781738533893
0.00000001 2,408.000.000024081738533852
0.00000001 7,316.6160.000073171738533066
0.00000001 4,723.3850.000047231738532968
0.00000001 15,004.190.000150041738532504
0.00000001 5.450.000000051738532306
0.00000001 9.0840.000000091738532303
0.000000010.2890.001738532176
0.00000001 1,066.8050.000010671738531942
0.00000001 7.2670.000000071738531844
0.00000001 5.4490.000000051738531733
0.000000016,632.7470.000066331738531731
0.000000012,551.0560.000025511738531423
0.000000018,070.6150.000080711738531208
0.00000001 1.8160.000000021738531077
0.00000001 7,977.8510.000079781738531063
0.00000001 7.2670.000000071738529205
0.00000001 4,220.8430.000042211738529136
0.00000001 9.0840.000000091738528049
0.000000016,632.760.000066331738527987
0.00000001 2,968.5080.000029691738527382
0.00000001 10.9020.000000111738526697
0.00000001 21.8040.000000221738526693
0.00000001 43.6090.000000441738526688
0.00000001 87.2190.000000871738526679
0.00000001463.8370.000004641738526660
0.00000001 7,421.4010.000074211738526568
0.000000018,209.9250.00008211738526080
0.00000001 4,823.9110.000048241738525911
0.00000001 4,591.9920.000045921738525732
0.00000001 5,148.5970.000051491738524584
0.000000014,267.3050.000042671738524507
0.00000001 2,226.420.000022261738524424
0.000000015,844.3530.000058441738524026
0.00000001 4,731.1430.000047311738523858
0.00000001 3,200.4790.0000321738522895
0.00000001 15,253.7640.000152541738522343
0.00000001 15,426.4770.000154261738522319
0.00000001 15,421.6690.000154221738522315
0.00000001 6,992.1580.000069921738521947
0.00000001 20.180.00000021738521914
0.00000001 3.6690.000000041738521900
0.000000014,521.5950.000045221738521473
0.00000001 7,877.8310.000078781738521156
0.00000001 15,506.230.000155061738520117
0.00000001 3,408.510.000034091738519706
0.00000001 7,377.3230.000073771738519572
0.00000001 4,529.1160.000045291738519173
0.000000015,509.6460.00005511738517511
0.00000001 2,946.4740.000029461738517144
0.00000001 15,502.3210.000155021738517088
0.000000018,184.650.000081851738516745
0.00000001 982.1580.000009821738516231
0.00000001 1,777.2380.000017771738515897
0.00000001750.8430.000007511738515603
0.00000001 6,736.0590.000067361738515538
0.00000001 9,092.000.000090921738515536
0.00000001 15,828.0590.000158281738515533
0.00000001 146.280.000001461738515503
0.000000017,743.1920.000077431738515488
0.00000001 4,692.8440.000046931738515305
0.00000001 1.6280.000000021738514216
0.00000001 12,887.4830.000128871738514216
0.00000001 15,355.3650.000153551738514216
0.00000001 0.0670.001738514213
0.00000001 12,983.7760.000129841738514213
0.00000001 15,259.3460.000152591738514213
0.00000001 86.0580.000000861738514083
0.00000001 60.2220.00000061738514079
0.00000001 136.8750.000001371738514075
0.00000001 1.8810.000000021738514074
0.00000001 1.8810.000000021738514071
0.000000015,146.1450.000051461738513934
0.00000001 6,420.8780.000064211738513904
0.00000001 1,274.7330.000012751738513846
0.00000001 1.8810.000000021738513734
0.00000001 1.8810.000000021738513728
0.000000015,807.1170.000058071738513276
0.00000001944.2460.000009441738513152
0.00000001 1.8810.000000021738512953
0.00000001 1.8810.000000021738512833
0.00000001 3.2170.000000031738512721
0.00000001 6,326.5080.000063271738511466
0.00000001 75.2930.000000751738511365
0.000000015,807.1680.000058071738510670
0.00000001 2,549.4880.000025491738510430
0.00000001 3,163.2540.000031631738510241
0.00000001 1.8810.000000021738509190
0.00000001 1.8810.000000021738509183
0.00000001 9.4120.000000091738509173
0.000000014,157.3620.000041571738509171
0.00000001 18.8260.000000191738509165
0.00000001 35.770.000000361738509160
0.00000001 1.8810.000000021738509108
0.00000001 13.1780.000000131738509093
0.00000001 28.2390.000000281738509087
0.00000001 5,888.7630.000058891738508935
0.00000001 1.8840.000000021738508730
0.000000011,842.4960.000018421738508568
0.00000001 148.270.000001481738508556
0.00000001 4,440.8890.000044411738508549
0.000000011,086.600.000010871738508315
0.00000001 7,181.0120.000071811738508196
0.000000018,362.0990.000083621738507828
0.00000001 2,362.1750.000023621738507587
0.000000016,377.8720.000063781738507430
0.00000001 5,952.6810.000059531738507209
0.000000014,771.6290.000047721738506963
0.00000001 2,078.7290.000020791738506857
0.00000001 1.8840.000000021738506849
0.00000001 1.8840.000000021738506846
0.00000001 3.7690.000000041738506842
0.00000001 9.4250.000000091738506839
0.00000001 18.8510.000000191738506836
0.00000001 37.7030.000000381738506833
0.00000001 1.8840.000000021738506803
0.00000001 3.7690.000000041738506797
0.00000001 5.6540.000000061738506792
0.00000001 13.1950.000000131738506788
0.00000001 26.3920.000000261738506784
0.00000001 52.7850.000000531738506779
0.00000001 5,905.5470.000059061738506752
0.000000015,905.5470.000059061738506025
0.00000001 2,126.0210.000021261738505895
0.00000001 6.7660.000000071738505783
0.00000001 101.500.000001021738505770
0.000000014,630.0170.00004631738505473
0.00000001 1.8840.000000021738505467
0.00000001 1.8840.000000021738505463
0.00000001 3.7690.000000041738505459
0.00000001 7.5390.000000081738505455
0.00000001 16.9650.000000171738505445
0.00000001 7,228.4970.000072281738505225
0.000000016,567.0660.000065671738505155
0.000000011,133.8810.000011341738505038
0.00000001 8,078.9080.000080791738504833
0.000000013,685.1160.000036851738504748
0.00000001 1,322.8620.000013231738503687
0.000000011,228.3720.000012281738503643
0.000000014,441.0370.000044411738503494
0.000000018,834.8310.000088351738502844
0.00000001661.4310.000006611738502812
0.00000001 1.8840.000000021738502686
0.00000001 7,270.8730.000072711738502613
0.00000001 1.8870.000000021738502559
0.00000001 3.7750.000000041738502553
0.00000001 7.5510.000000081738502548
0.00000001 15.1020.000000151738502537
0.00000001 30.210.00000031738502531
0.00000001 58.5340.000000591738502523
0.00000001 1.8870.000000021738502506
0.00000001 1.8870.000000021738502501
0.00000001 3.7750.000000041738502499
0.00000001 1.8870.000000021738502429
0.00000001 1.8870.000000021738501945
0.00000001 1.8870.000000021738501937
0.00000001 3.7750.000000041738501931
0.00000001 1.8870.000000021738501802
0.00000001 3.7750.000000041738501798
0.00000001 5.6640.000000061738501793
0.00000001 13.2180.000000131738501786
0.00000001 26.4370.000000261738501780
0.00000001 50.9860.000000511738501777
0.00000001 8,613.5990.000086141738501746
0.00000001 7.0420.000000071738501132
0.000000011,656.4240.000016561738501122
0.00000001 133.810.000001341738501110
0.000000010.040.001738500784
0.000000013,076.2160.000030761738500613
0.00000001 3,975.4170.000039751738500021
0.00000001 15,319.1590.000153191738499453
0.00000001 0.0060.001738499447
0.00000001 0.0010.001738499425
0.00000001805.8510.000008061738499215
0.000000015,877.9720.000058781738498553
0.00000001 0.0010.001738498421
0.00000001 0.0010.001738498412
0.00000001 16.050.000000161738498407
0.00000001 65.5430.000000661738498403
0.00000001 32.5520.000000331738498393
0.00000001 1.8970.000000021738498201
0.00000001 1.8970.000000021738498187
0.00000001 3.7950.000000041738498183
0.00000001 1.8970.000000021738498097
0.00000001 1.8970.000000021738498088
0.00000001 3.7950.000000041738498079
0.0000000116,321.9370.000163221738497944
0.0000000116,455.4890.000164551738497936
0.00000001 5.6490.000000061738497905
0.00000001 11.2990.000000111738497901
0.00000001 4,344.5990.000043451738497783
0.00000001 1.8820.000000021738497684
0.00000001 1.8820.000000021738497682
0.000000013,190.1460.00003191738497592
0.00000001 2,313.9710.000023141738497078
0.00000001 1.8820.000000021738496597
0.00000001 3.7660.000000041738496592
0.00000001 7.5340.000000081738496585
0.00000001 15,817.2570.000158171738496198
0.00000001 12,645.6340.000126461738496137
0.00000001 1,373.6220.000013741738495407
0.00000001 9,848.1960.000098481738494781
0.000000014,646.7210.000046471738494671
0.000000018,155.4710.000081551738494170
0.00000001 1.8970.000000021738493860
0.00000001 10,216.9110.000102171738493860
0.00000001 15,451.1960.000154511738493860
0.00000001 147.0830.000001471738493796
0.00000001 4,279.0140.000042791738493292
0.00000001 5,182.3620.000051821738493128
0.00000001 6,941.5130.000069421738491549
0.00000001 4,136.3810.000041361738491540
0.00000001 7,226.780.000072271738491435
0.00000001 5,800.4420.0000581738491171
0.00000001 8,890.8420.000088911738490277
0.00000001 4,231.470.000042311738490044
0.000000018,367.8510.000083681738489742