Xeggex (OSN/USDT) Market Details

Market Select

Xeggex (OSN/USDT) - 24 hours

High	Low	Volume (OSN)	Volume (USDT)	Top Bid	Top Ask	Last Price	Yesterday	Change
0.00000134	0.0000013	690,403.1923	0.90	0.0000013	0.00000132	0.0000013	0.00000132	-1.89 %

Xeggex - OSN/USDT - 24 hours

Buy Orders

Price (USDT)	Amount (OSN)	Total (USDT)
0.0000013	82,697.3319	0.10750653
0.00000129	227,551.7101	0.29354171
0.00000127	234,671.6233	0.29803296
0.00000126	221,509.9089	0.27910249
0.00000124	228,106.0527	0.28285151
0.00000123	236,222.2896	0.29055342
0.00000121	242,787.4676	0.29377284
0.00000119	250,596.2875	0.29820958
0.00000118	258,865.1064	0.30546083
0.00000116	262,133.9088	0.30407533
0.00000116	252,873.6926	0.29333348
0.00000114	260,882.2711	0.29740579
0.00000113	261,772.9576	0.29580344
0.00000111	269,238.8551	0.29885513
0.0000011	270,144.5527	0.29715901
0.00000108	282,021.0948	0.30458278
0.00000107	282,982.8975	0.3027917
0.00000001	75,321,056.0012	0.75321056
0.00000001	95,961,922.3092	0.95961922
0.00000001	200,000,000.00	2.00
0.00	383,847,689.2369	0.00

Sell Orders

Price (USDT)	Amount (OSN)	Total (USDT)
0.00000132	81,323.5801	0.10734713
0.00000132	208,217.846	0.27484756
0.00000133	688.5657	0.00091579
0.00000134	207,294.1987	0.27777423
0.00000135	201,593.5036	0.27215123
0.00000136	201,374.01	0.27386865
0.00000138	194,760.2876	0.2687692
0.00000139	194,099.888	0.26979884
0.00000141	190,137.533	0.26809392
0.00000141	137,713.1474	0.19417554
0.00000142	18,265.5011	0.02593701
0.00000142	189,483.5403	0.26906663
0.00000144	183,688.4109	0.26451131
0.00000145	183,481.4872	0.26604816
0.00000146	43,182.4814	0.06304642
0.00000147	189,561.9433	0.27865606
0.00000149	176,432.093	0.26288382
0.0000015	176,921.685	0.26538253
0.00000151	173,286.1261	0.26166205
0.00000153	168,986.0984	0.25854873
0.00000154	168,404.4413	0.25934284
0.0000035	0.01	0.00000004
0.00000359	100.00	0.000359
0.00000382	45,941.807	0.1754977
0.00000384	45,941.807	0.17641654
0.00000386	46,041.807	0.17772138
0.00000388	45,941.807	0.17825421
0.0000039	45,941.807	0.17917305
0.00000394	45,941.807	0.18101072
0.00000398	45,941.807	0.18284839
0.00000401	45,941.807	0.18422665
0.00000405	45,941.807	0.18606432
0.00000409	45,941.807	0.18790199
0.0000042	100.00	0.00042
0.00000454	45,941.807	0.2085758
0.00000492	100.00	0.000492
0.000005	100.00	0.0005
0.000008	100.00	0.0008
0.00001	100.00	0.001
0.00003	100.00	0.003
0.00005	100.00	0.005
0.00008	100.00	0.008
0.0001	4,463,910.0623	446.39100623
0.0003	100.00	0.03
0.0005	100.00	0.05
0.0008	100.00	0.08
0.001	100.00	0.10
0.003	100.00	0.30
0.0041	4,428,965.1237	18,158.75700717
0.005	100.00	0.50
0.008	100.00	0.80
0.01	100.00	1.00
0.03	100.00	3.00
0.05	100.00	5.00
0.08	100.00	8.00
0.10	695.4855	69.54855
0.30	100.00	30.00
0.50	100.00	50.00
0.80	100.00	80.00
1.00	531.5112	531.5112
3.00	100.00	300.00
5.00	100.00	500.00
8.00	100.00	800.00
10.00	100.00	1,000.00
30.00	100.00	3,000.00
50.00	100.00	5,000.00
80.00	100.00	8,000.00
100.00	755.0341	75,503.41
300.00	100.00	30,000.00
500.00	100.00	50,000.00
800.00	100.00	80,000.00
3,000.00	100.00	300,000.00
8,000.00	100.00	800,000.00

Trade History

Price (USDT)	Amount (OSN)	Total (USDT)	Time Stamp
0.0000013	0.22	0.00000029	1741958818
0.0000013	14,724.8255	0.01914227	1741953944
0.00000132	40,070.8366	0.0528935	1741946058
0.0000013	33,794.6814	0.04393309	1741934367
0.0000013	14.1673	0.00001842	1741917742
0.0000013	47,147.261	0.06129144	1741911306
0.00000132	38,102.4544	0.05029524	1741910179
0.00000131	82,809.8646	0.10848092	1741908307
0.00000131	82,393.6512	0.10793568	1741904887
0.00000132	82,016.0926	0.10744108	1741900716
0.00000132	81,815.8795	0.10799696	1741897404
0.00000134	39,758.5932	0.05327651	1741896020
0.00000132	82,481.1317	0.10887509	1741894105
0.00000132	39,451.0366	0.05207537	1741889984
0.00000132	25,822.4967	0.0340857	1741887807
0.00000132	7,651.1101	0.01009947	1741877683
0.00000132	42,559.3001	0.05617828	1741873875
0.00000132	30,126.2461	0.03976664	1741873627
0.00000132	40,646.5226	0.05365341	1741857534
0.00000134	36,820.9675	0.0493401	1741854651
0.00000132	16,497.7062	0.02177697	1741841090
0.00000134	31,560.8293	0.04229151	1741840065
0.00000132	987.7981	0.00130389	1741836566
0.00000132	15,540.9964	0.02051412	1741835246
0.00000132	0.4782	0.00000063	1741831343
0.00000132	14,106.4428	0.0186205	1741830662
0.00000132	43,992.9741	0.05807073	1741830466
0.00000132	18,171.011	0.02398573	1741826417
0.00000132	29,169.2546	0.03850342	1741820079
0.00000133	40,594.04	0.05399007	1741816047
0.00000133	10,750.0176	0.01429752	1741810949
0.00000133	46,834.4865	0.06228987	1741807401
0.00000133	82,043.0118	0.10911721	1741804123
0.00000134	81,623.3439	0.10937528	1741800876
0.00000135	12,129.6755	0.01637506	1741800190
0.00000134	11,654.002	0.01561636	1741798552
0.00000134	81,214.9631	0.10882805	1741796830
0.00000135	80,848.2737	0.10914517	1741793695
0.00000135	80,674.2627	0.10891025	1741790574
0.00000136	31,707.4939	0.04312219	1741788703
0.00000135	6,283.6429	0.00848292	1741779082
0.00000137	32,649.6505	0.04473002	1741777215
0.00000137	23,422.5754	0.03208893	1741775318
0.00000135	28,391.0005	0.03832785	1741758214
0.00000137	35,015.5673	0.04797133	1741732908
0.00000137	12,539.3585	0.01717892	1741731482
0.00000135	44,275.94	0.05977252	1741727433
0.00000135	21,036.9558	0.02839989	1741724207
0.00000137	7,800.2196	0.0106863	1741717929
0.00000135	4,963.7761	0.0067011	1741701644
0.00000135	3,545.5543	0.0047865	1741697020
0.00000135	28,600.8052	0.03861109	1741686014
0.00000135	25,291.6211	0.03414369	1741672624
0.00000137	17,964.1421	0.02461087	1741664035
0.00000135	40,587.29	0.05479284	1741656871
0.00000137	34,008.0989	0.0465911	1741644287
0.00000137	37,078.2745	0.05079724	1741630243
0.00000137	44,163.2951	0.06050371	1741625255
0.00000137	23,852.9027	0.03267848	1741622021
0.00000135	10,863.6982	0.01466599	1741612057
0.00000135	32,354.9274	0.04367915	1741611553
0.00000135	38,136.76	0.05148463	1741608662
0.00000137	77,621.3634	0.10634127	1741608629
0.00000137	4,963.6603	0.00680021	1741573373
0.00000135	43,491.1189	0.05871301	1741570193
0.00000135	43,018.2984	0.0580747	1741553852
0.00000136	40,009.89	0.05441345	1741552123
0.00000136	44,280.00	0.0602208	1741549746
0.00000136	42,941.5946	0.05840057	1741548798
0.00000136	10,381.4844	0.01411882	1741533628
0.00000136	32,796.053	0.04460263	1741533119
0.00000137	37,278.9668	0.05107218	1741529495
0.00000135	8,176.0788	0.01103771	1741526271
0.00000136	81,222.5464	0.11046266	1741526271
0.00000136	13,894.2542	0.01889619	1741509089
0.00000137	19,310.6584	0.0264556	1741502400
0.00000136	3,061.4458	0.00416357	1741501807
0.00000137	28,024.0043	0.03839289	1741499450
0.00000136	40,740.7794	0.05540746	1741499134
0.00000136	15,071.7334	0.02049756	1741497785
0.00000136	24,256.071	0.03298826	1741484517
0.00000137	13,658.7584	0.0187125	1741484140
0.00000137	44,281.36	0.06066546	1741480173
0.00000137	23,997.9916	0.03287725	1741475333
0.00000137	33,879.5176	0.04641494	1741468921
0.00000137	17,175.0332	0.0235298	1741459447
0.00000137	56,105.0859	0.07686397	1741458474
0.00000137	24,225.207	0.03318853	1741458474
0.00000137	79,977.9993	0.10956986	1741458470
0.00000138	79,857.1771	0.1102029	1741458465
0.00000139	80,870.7265	0.11241031	1741458446
0.0000014	11,917.1315	0.01668398	1741451729
0.00000139	42,060.4644	0.05846405	1741447188
0.00000139	75,225.5708	0.10456354	1741444099
0.00000141	4,199.2761	0.00592098	1741444056
0.00000139	30,794.6917	0.04280462	1741421658
0.00000139	11,198.0697	0.01556532	1741404307
0.00000139	0.10	0.00000014	1741400098
0.00000139	33,127.6228	0.0460474	1741390148
0.00000139	35,227.2609	0.04896589	1741384433
0.00000141	4,899.1554	0.00690781	1741382873
0.00000139	34,760.6747	0.04831734	1741382490
0.00000139	45,526.68	0.06328209	1741374035
0.00000141	17,712.9768	0.0249753	1741356526
0.00000141	44,049.3766	0.06210962	1741351509
0.00000139	38,921.9359	0.05410149	1741343880
0.00000139	33,095.2988	0.04600247	1741341107
0.00000139	15,149.2565	0.02105747	1741328514
0.00000141	13,051.6671	0.01840285	1741327603
0.00000139	10,487.9468	0.01457825	1741325936
0.00000139	23,306.5485	0.0323961	1741322956
0.00000141	30,997.7095	0.04370677	1741322009
0.0000014	60,680.83	0.08495316	1741321353
0.0000014	10,241.5315	0.01433814	1741316190
0.0000014	12,569.1523	0.01759681	1741311845
0.00000141	35,379.8363	0.04988557	1741307877
0.0000014	20,715.8252	0.02900216	1741301529
0.0000014	27,233.1634	0.03812643	1741294890
0.0000014	12,336.3902	0.01727095	1741293094
0.0000014	21,414.1114	0.02997976	1741291790
0.00000141	13,732.9627	0.01936348	1741287852
0.0000014	42,362.6987	0.05930778	1741283694
0.00000141	43,992.0333	0.06202877	1741281423
0.00000141	26,767.6393	0.03774237	1741281096
0.00000141	6,051.8141	0.00853306	1741275651
0.0000014	14,198.4869	0.01987788	1741268971
0.00000141	2,327.6208	0.00328195	1741260689
0.0000014	16,293.3456	0.02281068	1741248294
0.0000014	9,310.4832	0.01303468	1741248097
0.00000141	38,172.9812	0.0538239	1741245648
0.0000014	7,913.9107	0.01107947	1741242032
0.00000141	43,060.9849	0.06071599	1741239297
0.0000014	41,431.6504	0.05800431	1741233750
0.00000141	30,957.3567	0.04364987	1741231243
0.00000144	79,362.1862	0.11428155	1741230524
0.00000142	209,376.7377	0.29731497	1741230524
0.0000014	223,871.5142	0.31342012	1741230524
0.00000138	113,729.8373	0.15694718	1741230524
0.00000145	34,444.557	0.04994461	1741230151
0.00000145	31,918.6228	0.046282	1741220940
0.00000145	39,726.0557	0.05760278	1741215028
0.00000145	34,214.9266	0.04961164	1741213527
0.00000144	67,620.27	0.09737319	1741210154
0.00000144	35,540.303	0.05117804	1741201781
0.00000146	13,986.8289	0.02042077	1741196304
0.00000146	22,929.2278	0.03347667	1741191581
0.00000146	40,126.1486	0.05858418	1741186623
0.00000146	7,337.3528	0.01071254	1741176679
0.00000146	42,877.6559	0.06260138	1741173599
0.00000144	17,196.9208	0.02476357	1741169386
0.00000144	24,992.8583	0.03598972	1741168180
0.00000144	2,980.7996	0.00429235	1741166699
0.00000146	37,145.349	0.05423221	1741161978
0.00000146	25,680.7351	0.03749387	1741140002
0.00000144	40,635.94	0.05851575	1741138383
0.00000144	14,661.7023	0.02111285	1741135527
0.00000146	25,657.979	0.03746065	1741131920
0.00000144	30,468.8501	0.04387514	1741131051
0.00000146	12,370.8113	0.01806138	1741130006
0.00000146	37,799.7013	0.05518756	1741126610
0.00000144	0.011	0.00000002	1741119788
0.00000144	3,455.4794	0.00497589	1741117641
0.00000145	0.0006	0.00	1741117641
0.00000145	78,904.47	0.11441148	1741117640
0.00000145	11,433.8649	0.0165791	1741114804
0.00000146	5,945.6097	0.00868059	1741108531
0.00000145	78,676.3658	0.11408073	1741107886
0.00000147	2,967.6909	0.00436251	1741105234
0.00000147	26,024.3665	0.03825582	1741102339
0.00000145	39,949.6854	0.05792704	1741101720
0.00000147	28,763.7735	0.04228275	1741094013
0.00000145	31,731.4644	0.04601062	1741092903
0.00000145	43,145.6603	0.06256121	1741084656
0.00000145	36,910.81	0.05352067	1741081587
0.00000147	25,775.228	0.03788959	1741074857
0.00000145	39,689.2891	0.05754947	1741062194
0.00000147	7,299.1796	0.01072979	1741054082
0.00000147	23,494.2343	0.03453652	1741052480
0.00000147	3,649.5898	0.0053649	1741042164
0.00000145	0.0005	0.00	1741039500
0.00000145	0.0594	0.00000009	1741039494
0.00000145	25,319.0292	0.03671259	1741034558
0.00000147	16,879.3528	0.02481265	1741029896
0.00000147	36,723.9974	0.05398428	1741019406
0.00000147	114.9391	0.00016896	1741013345
0.00000147	22,809.9937	0.03353069	1741003022
0.00000146	46,724.24	0.06821739	1741001513
0.00000146	62,708.9056	0.091555	1740987849
0.00000147	77,705.4956	0.11422708	1740987831
0.00000147	27,259.7092	0.04007177	1740986607
0.00000147	25,215.231	0.03706639	1740986573
0.00000147	25,215.231	0.03706639	1740985840
0.00000148	67,702.6395	0.10019991	1740985218
0.0000015	45,671.4241	0.06850714	1740985216
0.00000148	162,934.7559	0.24114344	1740985216
0.0000015	154,233.3396	0.23135001	1740985216
0.00000152	76,404.0504	0.11613416	1740985216
0.00000152	0.0145	0.00000002	1740985215
0.0000015	227,466.3755	0.34119956	1740985215
0.00000152	222,049.2013	0.33751479	1740985214
0.00000154	0.0087	0.00000001	1740985214
0.00000154	76,241.43	0.1174118	1740985214
0.00000155	29,304.096	0.04542135	1740983995
0.00000157	52,127.37	0.08183997	1740982303
0.00000159	75,461.1151	0.11998317	1740982301
0.00000157	143,639.0149	0.22551325	1740982301
0.00000157	0.0137	0.00000002	1740982300
0.00000155	215,097.0463	0.33340042	1740982300
0.00000159	0.0095	0.00000002	1740982300
0.00000157	210,118.4805	0.32988601	1740982300
0.00000159	207,466.6199	0.32987193	1740982299
0.00000161	0.0001	0.00	1740982299
0.00000161	74,335.08	0.11967948	1740982298
0.00000161	74,353.6528	0.11970938	1740980010
0.00000161	0.0185	0.00000003	1740979953
0.00000161	202,751.7651	0.32643034	1740979951
0.00000163	0.0149	0.00000002	1740979951
0.00000163	200,276.8965	0.32645134	1740979951
0.00000165	0.0135	0.00000002	1740979951
0.00000166	0.0093	0.00000002	1740979950
0.00000165	196,827.3807	0.32476518	1740979950
0.00000166	190,048.1049	0.31547985	1740979949
0.00000168	0.0051	0.00000001	1740979949
0.00000168	73,319.63	0.12317698	1740979949
0.00000168	72,929.5496	0.12252164	1740979505
0.00000168	72,493.5842	0.12178922	1740979500
0.00000168	190,235.0278	0.31959485	1740979495
0.00000168	187,067.3974	0.31427323	1740979495
0.00000168	71,899.5149	0.12079119	1740979495
0.00000175	212,481.9808	0.37184347	1740979491
0.00000172	216,627.4738	0.37259925	1740979491
0.00000181	200,789.8938	0.36342971	1740979491
0.00000202	172,198.6138	0.3478412	1740979491
0.00000187	214,393.1905	0.40091527	1740979491
0.00000195	180,384.9087	0.35175057	1740979491
0.00000197	208,874.7886	0.40939459	1740979491
0.00000199	204,762.0243	0.40747643	1740979491
0.00000188	213,041.987	0.40051894	1740979491
0.00000179	204,559.949	0.36616231	1740979491
0.00000177	209,384.7869	0.37061107	1740979491
0.00000204	66,310.1059	0.13527262	1740979491
0.00000191	208,856.8023	0.39891649	1740979491
0.0000017	221,901.1297	0.37723192	1740979491
0.00000184	198,002.3952	0.36432441	1740979491
0.00000168	225,354.561	0.37859566	1740979491
0.00000193	205,611.7083	0.3968306	1740979491
0.00000218	170,726.8665	0.37218457	1740979483
0.00000222	181,701.2415	0.40337676	1740979483
0.00000224	163,224.1315	0.36562205	1740979483
0.00000226	62,441.8024	0.14111847	1740979483
0.00000214	174,046.6109	0.37245975	1740979483
0.00000215	199,979.4757	0.42995587	1740979483
0.00000212	195,760.9446	0.4150132	1740979483
0.00000209	199,637.561	0.4172425	1740979483
0.00000201	191,164.1606	0.38423996	1740979483
0.00000202	190,795.3162	0.38540654	1740979483
0.00000206	202,901.2942	0.41797667	1740979483
0.00000226	3,842.3471	0.0086837	1740975451
0.00000227	58,594.75	0.13301008	1740974092
0.00000227	15,892.8066	0.03607667	1740973120
0.00000227	10,595.2044	0.02405111	1740971676
0.00000227	12,969.9916	0.02944188	1740970781
0.00000227	62,414.9978	0.14168205	1740968885
0.00000228	62,194.3393	0.14180309	1740968820
0.00000227	188,758.1483	0.428481	1740968819
0.0000023	0.0117	0.00000003	1740968819
0.0000023	185,766.8695	0.4272638	1740968818
0.00000233	0.0105	0.00000002	1740968818
0.00000236	0.0052	0.00000001	1740968818
0.00000233	181,638.6148	0.42321797	1740968818
0.00000239	0.0035	0.00000001	1740968817
0.00000236	178,847.1565	0.42207929	1740968817
0.00000239	61,067.32	0.14595089	1740968816
0.00000239	19,766.0477	0.04724085	1740968665
0.00000239	60,358.191	0.14425608	1740966207
0.00000244	60,358.1812	0.14727396	1740966205
0.00000242	0.0008	0.00	1740966205
0.00000239	114,597.468	0.27388795	1740966205
0.00000242	172,346.62	0.41707882	1740966205
0.00000248	0.0118	0.00000003	1740966204
0.00000245	169,237.3782	0.41463158	1740966204
0.0000025	0.0021	0.00000001	1740966203
0.00000248	165,665.8279	0.41085125	1740966203
0.0000025	59,290.80	0.148227	1740966203
0.0000025	0.246	0.00000062	1740965535
0.0000025	19,495.0815	0.0487377	1740961573
0.0000025	33,072.0133	0.08268003	1740959138
0.00000251	59,663.3022	0.14975489	1740955764
0.00000251	0.0357	0.00000009	1740955764
0.00000251	163,301.9507	0.4098879	1740955762
0.00000254	0.0293	0.00000007	1740955762
0.00000254	159,922.8006	0.40620391	1740955762
0.00000257	0.0194	0.00000005	1740955762
0.0000026	0.011	0.00000003	1740955761
0.00000257	157,705.569	0.40530331	1740955761
0.00000261	0.0054	0.00000001	1740955760
0.0000026	154,504.1246	0.40171072	1740955760
0.00000261	58,101.51	0.15164494	1740955760
0.00000261	5,960.403	0.01555665	1740949310
0.00000261	6,130.7003	0.01600113	1740948317