Xeggex (OSN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (OSN/USDT)
Viewing OSN/USDT market data for the Xeggex exchange
Market Select
Xeggex (OSN/USDT) - 24 hours
HighLowVolume (OSN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000000910.0000009500,180.57980.450.00000090.000000910.00000090.00000090.00 %
Xeggex - OSN/USDT - 24 hours
Buy Orders
Price (USDT)Amount (OSN)Total (USDT)
0.0000009297,317.3510.26758562
0.0000009100,108.14290.09009733
0.00000089260,161.52030.23154375
0.00000088260,018.71480.22881647
0.00000087269,967.25330.23487151
0.00000086272,350.40530.23422135
0.00000085276,018.29750.23461555
0.00000084284,556.83390.23902774
0.00000083285,641.66220.23708258
0.00000083291,164.06690.24166618
0.00000082761,516.94010.62444389
0.00000082868,131.96270.71186821
0.00000081297,757.72440.24118376
0.0000008305,856.28930.24468503
0.00000079311,010.78490.24569852
0.00000078313,777.39360.24474637
0.00000077317,595.79620.24454876
0.00000076323,944.49540.24619782
0.00000076332,299.12390.25254733
0.00000074340,395.08560.25189236
0.000000672,000,000.001.34
0.000000644,648,159.1432.97482185
0.000000572,000,000.001.14
0.000000561,791,151.71051.00304496
0.00000051,392.41660.00069621
0.000000110,000,000.001.00
0.0000001386.84890.00003868
0.00000009846,494.02270.07618446
0.0000000430,000,000.001.20
0.0000000455,433,601.63192.21734407
0.0000000260,000,000.001.20
0.0000000265,229,019.0861.30458038
0.0010,000,000,000.000.00
Sell Orders
Price (USDT)Amount (OSN)Total (USDT)
0.00000091 95,497.7920.08690299
0.00000092 250,122.70640.23011289
0.00000092 490,623.13580.45137328
0.00000092 250,402.43560.23037024
0.00000093 0.250.00000023
0.00000093 246,285.7410.22904574
0.00000095 239,518.37720.22754246
0.00000096 236,882.81350.2274075
0.00000097 232,150.64190.22518612
0.00000098 232,392.86560.22774501
0.00000099 226,288.95390.22402606
0.00000099 224,094.59950.22185365
0.000001 220,835.69780.2208357
0.00000102 214,185.97820.2184697
0.00000102 214,423.5230.21871199
0.00000104 212,345.13810.22083894
0.00000105 205,060.56350.21531359
0.00000105 209,028.16370.21947957
0.00000107 203,376.96180.21761335
0.00000123 0.220.00000027
0.00000146 43,182.48140.06304642
0.0000022 593,691.5711.30612146
0.00000222 382,148.0390.84836865
0.00000359 100.000.000359
0.0000038 395,086.24981.50132775
0.00000382 66,651.85510.25461009
0.00000384 66,651.85510.25594312
0.00000386 66,751.85510.25766216
0.00000388 66,651.85510.2586092
0.0000039 66,651.85510.25994223
0.00000394 66,651.85510.26260831
0.00000398 66,651.85510.26527438
0.0000042 100.000.00042
0.00000442 66,651.85510.2946012
0.00000492 100.000.000492
0.000005 100.000.0005
0.000008 100.000.0008
0.00001 333,226.10253.33226103
0.00003 523,818.982415.71456947
0.00005 100.000.005
0.00008 100.000.008
0.0000988 796,101.629378.65484097
0.0001 4,463,910.0623446.39100623
0.0003 100.000.03
0.0005 100.000.05
0.0008 100.000.08
0.001 100.000.10
0.00298 89,146.9365265.65787077
0.003 100.000.30
0.004088 190,485.977778.70667398
0.0041 829,167.62813,399.58727521
0.005 100.000.50
0.008 100.000.80
0.009 547,076.39124,923.6875208
0.01 100.001.00
0.03 100.003.00
0.05 100.005.00
0.08 100.008.00
0.10 695.485569.54855
0.30 100.0030.00
0.50 100.0050.00
0.80 100.0080.00
1.00 531.5112531.5112
3.00 100.00300.00
5.00 100.00500.00
8.00 100.00800.00
10.00 100.001,000.00
30.00 100.003,000.00
50.00 100.005,000.00
80.00 100.008,000.00
100.00 755.034175,503.41
300.00 100.0030,000.00
500.00 100.0050,000.00
800.00 100.0080,000.00
3,000.00 100.00300,000.00
8,000.00 100.00800,000.00
Trade History
Price (USDT)Amount (OSN)Total (USDT)Time Stamp
0.000000921,179.48760.019061541748769881
0.00000091 42,939.23520.03907471748761833
0.000000976,255.950.068630351748758361
0.000000921,179.48760.019061541748748056
0.00000090.080.000000071748743320
0.00000090.3490.000000311748742189
0.000000937,136.63590.033422971748736024
0.00000091 52,513.52420.047787311748730436
0.000000949,322.09450.044389891748726474
0.000000924,951.17720.022456061748720706
0.00000091 12,185.45860.011088771748711194
0.000000951,643.13430.046478821748703256
0.00000091 38,297.15570.034850411748695766
0.000000972,576.810.065319131748695127
0.000000938,297.15570.034467441748686488
0.00000091 30,173.51660.02745791748684765
0.00000091 37,716.89580.034322381748684730
0.0000009732,634.46610.659371021748683517
0.0000009100,876.88580.09078921748679432
0.000000927,514.43030.024762991748672403
0.00000091.05640.000000951748656930
0.00000091 6,371.76270.00579831748656854
0.000000942,574.95990.038317461748655387
0.000000931,858.81350.028672931748647889
0.000000930,700.31120.027630281748644132
0.00000091 37,940.95070.034526271748643430
0.0000009178,732.050.071646171748629808
0.0000009135,286.29390.032110531748621920
0.00000092 36,732.45350.033793861748613978
0.0000009134,997.0620.031847331748611500
0.00000092 5,495.40640.005055771748608523
0.0000009189,654.620.08158571748604676
0.0000009115,594.31680.014190831748602300
0.0000009152,558.62330.047828351748599468
0.00000092 33,498.90280.030818991748592505
0.00000092 43,028.76310.039586461748590708
0.0000009127,145.66260.024702551748586127
0.00000091 95,402.07570.086815891748578679
0.00000092 827,385.5480.76119471748578679
0.00000091 15,041.5540.013687811748577590
0.00000091 21,983.80970.020005271748573060
0.0000009144,256.88020.040273761748572131
0.000000910.26930.000000251748570520
0.0000009196,614.65240.087919331748568679
0.00000091 97,079.88570.08834271748568675
0.00000091 11,899.39420.010828451748564941
0.00000091 14,801.68540.013469531748552222
0.00000091 45,856.2020.041729141748548771
0.0000009751,211.000.67608991748544122
0.00000091 37,729.78650.034334111748532524
0.0000009746,149.70510.671534731748527951
0.000000980,489.230.072440311748526959
0.000000910,738.47760.009664631748525110
0.000000998,763.71560.088887341748524560
0.000000941,721.88430.03754971748516457
0.000000910,720.20630.009648191748514453
0.00000091 31,581.14850.028738851748511047
0.000000910,440.000.0093961748498422
0.000000949,825.49450.044842951748498224
0.000000943,452.46620.039107221748496076
0.00000091 51,273.91010.046659261748494363
0.000000938,817.53640.034935781748493474
0.00000091 28,968.31080.026361161748491917
0.00000091 28,968.31080.026361161748489668
0.00000099,559.54250.008603591748489555
0.00000091 30,996.09250.028206441748485347
0.00000091 26,361.16280.023988661748476671
0.000000949,825.49450.044842951748466094
0.00000091 29,257.99390.026624771748454911
0.0000009332,942.0120.299647811748444979
0.0000009199,168.9880.090243781748444979
0.000000958,099.06270.052289161748443559
0.00000091388,148.91330.353215511748443559
0.00000091100,073.0240.091066451748443559
0.00000091202,992.140.184722851748437418
0.00000092 36,374.54910.033464591748434695
0.00000092 25,693.13390.023637681748411507
0.0000009113,568.28420.012347141748410940
0.0000009195,878.36280.087249311748401274
0.0000009298,411.80880.090538861748397722
0.00000092 43,732.74790.040234131748385787
0.0000009230,720.000.02826241748383714
0.00000092 33,932.29790.031217711748380401
0.0000009253,198.94160.048943031748355382
0.0000009212,077.59750.011111391748354963
0.0000009299,863.45550.091874381748351506
0.0000009273,959.460.06804271748349203
0.00000093 31,822.89330.029595291748346357
0.0000009222,362.03310.020573071748344500
0.0000009232,682.97150.030068331748334764
0.00000093 52,464.77010.048792241748331638
0.00000093 52,178.07740.048525611748313847
0.0000009218,921.72030.017407981748313528
0.0000009221,501.95490.01978181748313139
0.000000920.1210.000000111748307734
0.00000093 17,201.56390.015997451748306347
0.00000093 9,747.55280.009065221748305854
0.0000009215,194.71470.013979141748295100
0.00000093 40,136.98240.037327391748293934
0.00000093 17,201.56390.015997451748287555
0.0000009227,235.80950.025056941748283599
0.0000009228,669.27320.026375731748281315
0.00000093 30,102.73680.027995551748273502
0.0000009250,744.61350.046685041748271088
0.00000093 34,403.12780.031994911748254432
0.00000093 3,727.00550.003466121748253851
0.0000009224,942.26760.022946891748248791
0.000000924,300.39090.003956361748237803
0.00000093 6,307.24010.005865731748234223
0.00000093 26,662.4240.024796051748231857
0.00000093 16,628.17840.015464211748230525
0.0000009228,624.07240.026334151748227097
0.0000009368,810.9880.063994221748227079
0.0000009335,818.70150.033311391748226141
0.000000930.2710.000000251748224932
0.0000009314,040.93090.013058071748194921
0.000000936,590.6410.00612931748188828
0.0000009336,391.80070.033844371748182403
0.00000093 35,532.15180.03304491748175545
0.00000093 37,251.44950.034643851748144370
0.000000930.10010.000000091748142073
0.00000093 0.10010.000000091748138577
0.000000930.10010.000000091748138522
0.0000009311,175.43480.010393151748133908
0.0000009340,116.94560.037308761748128953
0.0000009320,631.5720.019187361748128354
0.00000093821,232.5590.763746281748125222
0.0000009314,614.03020.013591051748107695
0.000000933,725.14490.003464381748090306
0.00000093 39,830.3960.037042271748090269
0.0000009317,479.52630.016255961748083104
0.00000093 26,076.01460.024250691748078679
0.00000093 7,163.74030.006662281748073742
0.0000009331,520.45730.029314031748065275
0.00000093 6,590.6410.00612931748065109
0.00000093 10,029.23640.009327191748062101
0.0000009316,080.000.01495441748060269
0.0000009395,365.170.088689611748058570
0.00000093 13,754.38130.012791571748053544
0.000000931,114.38130.001036371748052124
0.0000009328,654.96120.026649111748048194
0.0000009374,823.090.069585471748038390
0.00000093 17,766.07590.016522451748037049
0.00000093 249,098.65020.231661741748034464
0.00000092 97,298.0810.089514231748034464
0.0000009239,782.86210.036600231748032693
0.00000092 47,854.74720.044026371748029517
0.000000920.260.000000241748028175
0.00000092 97,434.80040.089640021748027807
0.0000009117,037.35820.0155041748022592
0.00000092 50,823.30590.046757441748021484
0.00000092 37,251.17310.034271081748018781
0.00000091418,884.68670.381185061748012146
0.00000092 10,973.21370.010095361748006299
0.000000913,465.22540.003153361748005239
0.0000009189,974.260.081876581747998755
0.0000009118,769.97090.017080671747997927
0.00000092 32,630.87250.03002041747979822
0.00000091 96,152.78430.087499031747972768
0.00000092 2,903,635.95562.671345081747972768
0.00000091 95,552.1990.08695251747972736
0.00000091 27,234.36690.024783271747972128
0.00000095.52890.000004981747965732
0.00000091 45,487.18290.041393341747965079
0.000000915,660.000.0140941747953988
0.00000091 4,634.38360.004217291747953904
0.000000930,123.49390.027111141747952708
0.000000910,959.300.009863371747947287
0.00000091 47,493.44610.043219041747946845
0.00000091 21,429.96960.019501271747944561
0.000000923,746.7230.021372051747943196
0.00000091 22,298.75210.020291861747939601
0.00000091 96,053.8960.087409051747937400
0.0000009 96,664.47980.086998031747926572
0.0000009 97,799.57710.088019621747925006
0.00000089 97,058.93190.086382451747923744
0.0000009 249,712.81450.224741531747923744
0.00000089 253,785.65220.225869231747923721
0.00000088 97,708.72830.085983681747923721
0.0000008729,159.27490.025368571747922452
0.0000009100,500.64430.090450581747919799
0.00000087222,998.46560.194008671747919799
0.00000088262,405.61240.230916941747919799
0.00000089260,642.00560.231971381747919799
0.0000009477,339.17370.429605261747919799
0.00000091 43,545.80950.039626691747911666
0.00000091 8,418.85650.007661161747901654
0.00000090.26730.000000241747875727
0.000000950,803.44440.04572311747867139
0.00000091 29,320.8450.026681971747860889
0.00000091 13,644.35360.012416361747855004
0.00000091 15,676.49140.014265611747853621
0.000000944,126.42030.039713781747846848
0.00000091 9,580.07810.008717871747846145
0.00000094,644.88630.00418041747835892
0.00000091 9,870.38340.008982051747835853
0.000000950,222.83360.045200551747835284
0.00000091 3,483.66470.003170131747834920
0.00000091 38,900.92310.035399841747831398
0.00000093,773.97010.003396571747826908
0.000000941,223.36630.037101031747826010
0.00000091 34,546.34220.031437171747821867
0.00000091 42,674.89330.038834151747815724
0.000000927,288.70730.024559841747814605
0.00000091 9,580.07810.008717871747812379
0.00000091 47,319.77970.0430611747811657
0.00000091 8,128.55110.007396981747804664
0.00000091 32,514.20440.029587931747801328
0.000000973,179.590.065861631747801142
0.00000091 38,610.61780.035135661747796957
0.00000091 39,771.83930.036192371747794725
0.000000942,674.89330.03840741747794563
0.00000090.00010.001747789327
0.00000091 49,642.22280.045174421747783479
0.000000937,449.39620.033704461747773315
0.000000913,920.000.0125281747772938
0.000000913,920.05790.012528051747772911
0.00000091 30,191.76120.02747451747757567
0.000000912,773.43740.011496091747757412
0.000000950,803.44440.04572311747726025
0.000000946,158.55810.04154271747723639
0.00000091 31,643.28820.028795391747723568
0.00000091 26,998.40190.024568551747715472
0.000000940,352.45010.036317211747714355
0.000000938,900.92310.035010831747713769
0.00000091 40,352.45010.036720731747708430
0.000000929,611.15040.026650041747707775
0.000000938,610.61780.034749561747707287
0.000000943,255.50410.038929951747702223
0.00000091 37,449.39620.034078951747691022
0.000000954,867.720.049380951747687606
0.00000091 24,966.26410.02271931747679105
0.00000091 50,513.1390.045966961747659306
0.00000091 9,289.77270.008453691747634767
0.000000935,707.56380.032136811747630179
0.00000091 24,675.95870.022455121747616733
0.000000943,255.50410.038929951747615912
0.00000091 38,610.61780.035135661747611337
0.000000947,319.77970.04258781747604033
0.00000091 16,257.10220.014793961747595729
0.00000091 45,287.64190.041211751747591992
0.000000918,289.240.016460321747591545
0.000000931,643.28820.028478961747582945
0.00000098,418.85650.007576971747571883
0.000000942,384.58790.038146131747570161
0.00000091 3,193.35930.002905961747565888
0.000000943,255.50410.038929951747554397
0.00000091 18,869.85080.017171561747552049
0.00000091 31,643.28820.028795391747548557
0.000000947,319.77970.04258781747547622
0.0000009823,025.58280.740723021747533758
0.00000090.5560.00000051747530132
0.00000096,677.02410.006009321747525539
0.00000091 34,256.03680.031172991747512163
0.000000921,772.90470.019595611747505008
0.00000091 47,319.77970.0430611747501695
0.00000091 45,577.94730.041475931747494567
0.000000927,579.01270.024821111747491573
0.00000091 3,193.35930.002905961747489804
0.00000093,483.66470.00313531747481728
0.00000091 15,095.88060.013737251747477731
0.00000094,935.19170.004441671747476672
0.000000922,934.12630.020640711747472645
0.000000939,191.22850.035272111747467566
0.00000098,700.000.007831747463608
0.000000911,902.52120.010712271747458547
0.00000090.00120.001747447325
0.000000926,417.79110.023776011747441795
0.00000098,128.55110.00731571747439999
0.0000009 89,914.7710.080923291747427173
0.0000009333,452.19820.300106981747427102
0.00000098,418.85650.007576971747418545
0.000000997,950.350.088155321747415486
0.00000091 47,900.39050.043589361747412947
0.00000091 40,062.14470.036456551747403160
0.00000091 21,192.29390.019284991747394991
0.00000091 30,482.06660.027738681747392261
0.000000946,691.38240.042022241747385281
0.000000929,030.53970.026127491747385182
0.000000929,611.15040.026650041747380377
0.000000953,996.80380.048597121747379819
0.0000009138,360.420.124524381747378926
0.000000932,223.8990.029001511747377124
0.000000931,643.28820.028478961747366090
0.00000091 26,127.48570.023776011747363192
0.00000091 8,999.46730.008189521747360967
0.00000090.00010.001747360926
0.00000091 18,289.240.016643211747357800
0.00000091 33,965.73140.030908821747353370
0.00000091 20,031.07230.018228281747349197
0.000000928,159.62350.025343661747345860
0.00000091 8,128.55110.007396981747343545
0.000000912,180.000.0109621747339777
0.000000936,578.480.032920631747339189
0.00000091 16,547.40760.015058141747333353
0.000000920,901.98850.018811791747326738
0.00000097,257.63490.006531871747319614
0.00000091 33,385.12060.030380461747319184
0.000000913,920.00090.0125281747304788
0.00000091 30,772.3720.028002861747293800